AS Roma Fan Token

ASR · 美元计价

$0.684

-8.92% ≈ ￥4.5144 (-$0.07)

更新于 2026-10-30 09:00:04

24H 最高$0.759

24H 最低$0.662

今日开盘$0.751

24H 成交量$23.51万

流通市值$680.32万

24H 涨跌额(-$0.07)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MITOMitosis	$0.00692	$0.0084	$0.0067	$122.40万	$387.03万	-17.52%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
433	BANANAS31Banana For Scale	$0.005667	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.37%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.63万	—	-5.03%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001606	$0.001823	$0.001541	$238.56万	$9,203.72万	-10.28%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.03万	$2,274.23万	-12.17%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
353	CGPTChainGPT	$0.01907	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.93%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$20.08	$313.42万	$1,060.44万	-6.17%
576	CATICatizen	$0.03916	$0.04455	$0.03808	$22.35万	$2,947.46万	-9.81%
117	NIGHTMidnight	$0.03655	$0.0406	$0.0353	$402.76万	$6.69亿	-9.53%