Cetus Protocol

CETUS · 美元计价

$0.02059

-2.32% ≈ ￥0.135894 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02108

24H 成交量$331.63万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.39万	$387.03万	-9.23%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.48%
433	BANANAS31Banana For Scale	$0.00582	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.39%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
288	MANTAManta Network	$0.0586	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.35%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	GALAGALA	$0.001659	$0.001823	$0.001541	$244.15万	$9,203.72万	-5.09%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.24万	$2,274.23万	-8.03%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
367	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$66.41万	$1,881.58万	-2.59%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
334	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$75.92万	$1,617.41万	-1.14%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$19.95	$319.42万	$1,060.44万	-3.13%
582	CATICatizen	$0.03988	$0.04455	$0.03808	$22.39万	$2,947.46万	-5.59%
122	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$392.21万	$6.69亿	-4.47%