Joe Coin

JOE · 美元计价

$0.0282

-1.40% ≈ ￥0.18612 (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高$0.0291

24H 最低$0.0282

今日开盘$0.0286

24H 成交量$3.12万

流通市值$604.24万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MITOMitosis	$0.00813	$0.00825	$0.0073	$179.78万	$353.21万	10.16%
138	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,908.08	—	0.00%
579	BANANAS31Banana For Scale	$0.005783	$0.005912	$0.005764	$7.91万	$5,941.06万	-1.36%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,407.31	—	-0.35%
503	MANTAManta Network	$0.05879	$0.06038	$0.05828	$13.80万	$2,901.09万	-1.61%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$701.14万	-1.65%
445	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
348	GALAGALA	$0.0017	$0.001737	$0.001682	$31.37万	$8,818.32万	-0.93%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.80万	$2,128.94万	-2.79%
109	ZKPzkPass	$0.041	$0.0469	$0.0408	$158.34万	$883.76万	-3.53%
521	CGPTChainGPT	$0.01828	$0.01878	$0.01806	$12.73万	$1,778.20万	-2.09%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,448.93万	$26.01亿	-4.51%
394	ARKARK	$0.1653	$0.1725	$0.1644	$25.12万	$3,415.93万	-2.99%
485	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.20万	$1,568.12万	-2.60%
191	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
453	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$18.13万	$969.56万	0.64%
504	CATICatizen	$0.0411	$0.04278	$0.04061	$13.79万	$2,826.35万	-2.95%
99	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$176.10万	$6.66亿	1.78%