GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-02 06:55:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $183.86万 | $353.21万 | 7.71% |
| 141 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 578 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005912 | $0.005764 | $7.78万 | $5,941.06万 | -1.20% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 508 |
MANTAManta Network
|
$0.05854 | $0.06038 | $0.05828 | $13.51万 | $2,901.09万 | -2.11% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $701.14万 | -2.07% |
| 444 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 347 |
GALAGALA
|
$0.001694 | $0.001737 | $0.001682 | $31.32万 | $8,818.32万 | -0.99% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.90万 | $2,128.94万 | -2.11% |
| 109 |
ZKPzkPass
|
$0.0407 | $0.0469 | $0.0406 | $158.55万 | $883.76万 | -4.01% |
| 515 |
CGPTChainGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | $1,778.20万 | -2.58% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $26.01亿 | -3.93% |
| 395 |
ARKARK
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,415.93万 | -3.86% |
| 485 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.90万 | $1,568.12万 | -2.42% |
| 193 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 438 |
BMNRBBitMine Immersion Technologies
|
$20.42 | $20.60 | $20.21 | $20.07万 | $969.56万 | 1.04% |
| 532 |
CATICatizen
|
$0.04091 | $0.04278 | $0.04061 | $11.55万 | $2,826.35万 | -3.29% |
| 98 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $175.30万 | $6.66亿 | 2.42% |
相关站点
共 40 个
SuperVerse - 币种排行
Mitosis - 比特币行情
Bubblemaps - 比特币
Ethena - 加密货币行情
USD1 - 比特币行情
Initia - 数字货币市值
COTI - 数字货币市值
Ondo - 加密货币行情
CoW Protocol - 比特币
PAX Gold - 币种排行
Ripple USD - 比特币
Official Trump - BTC行情
瑞波币 - 比特币行情
Cosmos Hub - 比特币行情
Plume - 加密货币行情
Hemi - 数字货币市值
Avalanche - 加密货币行情
BEAMX - 币种排行
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
SuperVerse - 数字货币市值
Bubblemaps - 数字货币市值
Powerledger - 以太坊ETH价格
RWUSD - BTC行情
Bio Protocol - 加密货币行情
Reserve Rights - 数字货币市值
Holo - 比特币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币行情
Internet - 比特币行情
Stacks - 加密货币行情
CoW Protocol - 数字货币市值
Gravity - 加密货币行情
First Digital - 币种排行
Official Trump - 比特币
Starknet - BTC行情
Mitosis - 数字货币市值