Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 21:25:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00805	$0.00863	$0.00774	$79.64万	$404.52万	-6.40%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
519	BANANAS31Banana For Scale	$0.006147	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.71%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.76万	—	-6.89%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.23万	$727.24万	-1.98%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	GALAGALA	$0.001763	$0.001828	$0.001718	$81.23万	$9,155.49万	0.63%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
438	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.75万	$1,920.12万	0.55%
15	ENAEthena	$0.2059	$0.2146	$0.1929	$4,230.47万	$27.94亿	3.62%
185	ARKARK	$0.165	$0.173	$0.161	$111.76万	$3,304.62万	-3.06%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
636	CATICatizen	$0.04326	$0.04444	$0.04146	$10.29万	$2,909.99万	-0.07%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%