MVLLB

MVLLB · 美元计价

$20.66

-18.69% ≈ ￥136.356 (-$4.75)

更新于 2026-10-30 12:00:02

24H 最高$26.39

24H 最低$19.97

今日开盘$25.41

24H 成交量$182.52万

流通市值—

24H 涨跌额(-$4.75)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MITOMitosis	$0.00736	$0.00829	$0.0067	$121.93万	$387.03万	-6.95%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
430	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005539	$49.75万	$6,249.11万	-5.06%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
156	GALAGALA	$0.001641	$0.001823	$0.001541	$241.03万	$9,203.72万	-5.25%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.77万	$2,274.23万	-8.11%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
368	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.52%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
581	CATICatizen	$0.03935	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.80%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%