Raydium

RAY · 美元计价

$1.6637

-3.24% ≈ ￥10.9804 (-$0.06)

更新于 2026-10-30 12:25:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7194

24H 成交量$717.93万

流通市值$4.70亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.85万	—	1.37%
431	BANANAS31Banana For Scale	$0.005795	$0.006306	$0.005539	$49.82万	$6,249.11万	-6.05%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
287	MANTAManta Network	$0.05801	$0.06446	$0.05499	$90.68万	$3,081.44万	-7.75%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.51万	$719.37万	-6.05%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
390	ZKPzkPass	$0.0399	$0.0434	$0.0379	$59.41万	$863.40万	-1.97%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
13	ENAEthena	$0.1854	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.75%
281	ARKARK	$0.1648	$0.1717	$0.1539	$96.91万	$3,366.19万	1.48%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.91万	$1,060.44万	-2.77%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
122	NIGHTMidnight	$0.03797	$0.04058	$0.0353	$393.30万	$6.69亿	-4.04%