Quant

QNT · 美元计价

$202.14

4.55% ≈ ￥1334.12 ($8.80)

更新于 2026-11-01 00:15:02

24H 最高$204.10

24H 最低$186.66

今日开盘$193.34

24H 成交量$827.02万

流通市值$29.26亿

24H 涨跌额($8.80)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MITOMitosis	$0.00735	$0.00826	$0.00705	$132.31万	$353.21万	3.52%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
646	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
556	BANANAS31Banana For Scale	$0.005945	$0.006026	$0.005789	$14.44万	$5,941.06万	1.04%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.08万	$2,901.09万	0.70%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.76万	$701.14万	1.67%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
235	GALAGALA	$0.001732	$0.001753	$0.001652	$67.16万	$8,818.32万	1.23%
568	TNSRTensor	$0.0286	$0.029	$0.0277	$13.36万	$2,128.94万	0.70%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$54.92万	$883.76万	4.49%
446	CGPTChainGPT	$0.019	$0.0194	$0.01788	$26.77万	$1,778.20万	2.76%
14	ENAEthena	$0.1935	$0.1965	$0.1827	$2,396.91万	$26.01亿	0.94%
376	ARKARK	$0.1717	$0.1732	$0.1633	$35.59万	$3,415.93万	3.31%
457	ANIMEAnimecoin	$0.002824	$0.002856	$0.002766	$25.62万	$1,568.12万	-0.14%
222	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
283	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.29万	$969.56万	-0.44%
555	CATICatizen	$0.04215	$0.04614	$0.04019	$14.45万	$2,826.35万	4.38%
158	NIGHTMidnight	$0.04045	$0.04053	$0.03879	$111.33万	$6.66亿	3.37%