Astar

ASTR · 美元计价

$0.006285

-1.04% ≈ ￥0.041481 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006351

24H 成交量$15.78万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.90万	$404.52万	-4.72%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
523	BANANAS31Banana For Scale	$0.00624	$0.006361	$0.006048	$20.78万	$6,279.66万	1.10%
665	DJTBDJTB	$5.82	$6.11	$5.74	$7.17万	—	-3.48%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	GALAGALA	$0.001786	$0.001828	$0.001718	$89.88万	$9,155.49万	1.77%
616	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.78万	$2,272.02万	1.00%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%
402	CGPTChainGPT	$0.02044	$0.02065	$0.0196	$36.48万	$1,920.12万	2.20%
14	ENAEthena	$0.2092	$0.2146	$0.1937	$4,338.97万	$27.94亿	7.67%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
627	CATICatizen	$0.04397	$0.04444	$0.04146	$11.34万	$2,909.99万	2.49%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%