BOTB

BOTB · 美元计价

$23.35

0.73% ≈ ￥154.11 ($0.17)

更新于 2026-10-30 16:40:02

24H 最高$24.40

24H 最低$22.91

今日开盘$23.18

24H 成交量$14.16万

流通市值—

24H 涨跌额($0.17)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.54万	$387.03万	-9.21%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.82万	$6,249.11万	-5.15%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
288	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.16万	$3,081.44万	-4.79%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.63万	$719.37万	-2.83%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.24万	$9,203.72万	-4.05%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
368	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.72万	$863.40万	2.45%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.69%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.32亿	$28.68亿	-3.60%
327	ARKARK	$0.166	$0.1717	$0.1539	$80.20万	$3,366.19万	-0.12%
374	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$67.36万	$1,617.41万	-1.32%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
587	CATICatizen	$0.04002	$0.04455	$0.03808	$22.07万	$2,947.46万	-4.21%
123	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$382.35万	$6.69亿	-2.59%