HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
431	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.83万	$6,249.11万	-5.76%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
287	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.89%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
390	ZKPzkPass	$0.0398	$0.0434	$0.0379	$59.39万	$863.40万	-1.97%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
13	ENAEthena	$0.187	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.84%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%
334	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.50%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.30万	$1,060.44万	-2.63%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
120	NIGHTMidnight	$0.03813	$0.04058	$0.0353	$400.15万	$6.69亿	-3.22%