Manchester City Fan Token

CITY · 美元计价

$0.277

-3.82% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高$0.289

24H 最低$0.276

今日开盘$0.288

24H 成交量$21.17万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00804	$0.00864	$0.00774	$81.32万	$404.52万	-5.74%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
513	BANANAS31Banana For Scale	$0.006132	$0.006361	$0.006048	$21.75万	$6,279.66万	-2.45%
673	DJTBDJTB	$5.94	$6.45	$5.92	$6.66万	—	-7.76%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.18万	$727.24万	-1.19%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
240	GALAGALA	$0.001753	$0.001828	$0.001718	$77.81万	$9,155.49万	-1.24%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
394	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.29万	$1,920.12万	0.60%
15	ENAEthena	$0.203	$0.2146	$0.1929	$4,115.92万	$27.94亿	-1.70%
153	ARKARK	$0.1655	$0.175	$0.161	$165.14万	$3,304.62万	0.06%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
671	CATICatizen	$0.04235	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.98%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%