DUSK

DUSK · 美元计价

$0.0938

-17.65% ≈ ￥0.61908 (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高$0.1143

24H 最低$0.0924

今日开盘$0.1139

24H 成交量$122.33万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.55	$56.82	$55.34	$6.14万	—	-0.59%
537	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.00608	$19.26万	$6,279.66万	-1.51%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%
486	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.41%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.98%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.43万	$854.99万	-5.80%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
12	ENAEthena	$0.1955	$0.2146	$0.1929	$4,446.73万	$27.94亿	-5.19%
165	ARKARK	$0.1655	$0.175	$0.161	$146.78万	$3,304.62万	2.04%
188	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$119.02万	$1,598.04万	-9.39%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
233	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$80.09万	$1,043.09万	-2.12%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
98	NIGHTMidnight	$0.03908	$0.04151	$0.03883	$333.86万	$6.75亿	-5.67%