Internet Computer

ICP · 美元计价

$2.565

-1.57% ≈ ￥16.929 (-$0.04)

更新于 2026-10-29 17:10:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.606

24H 成交量$524.26万

流通市值$14.79亿

24H 涨跌额(-$0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MITOMitosis	$0.00789	$0.00864	$0.00774	$69.58万	$404.52万	-7.18%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
521	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.00608	$21.24万	$6,279.66万	-1.91%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.42万	—	-6.61%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.34万	$9,155.49万	-1.69%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.77万	$2,272.02万	-3.27%
302	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.50万	$854.99万	-4.62%
391	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.93万	$1,920.12万	0.76%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
153	ARKARK	$0.167	$0.175	$0.161	$165.82万	$3,304.62万	1.58%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
671	CATICatizen	$0.04224	$0.04444	$0.04146	$6.86万	$2,909.99万	-2.92%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%