GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$10.01

-44.82% ≈ ￥66.066 (-$8.13)

更新于 2026-10-30 06:35:01

24H 最高$18.42

24H 最低$9.68

今日开盘$18.14

24H 成交量$302.25万

流通市值$345.61万

24H 涨跌额(-$8.13)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.25万	$387.03万	-13.76%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.43万	—	1.81%
432	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$41.90万	$6,249.11万	-6.80%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-3.85%
352	MANTAManta Network	$0.0594	$0.06489	$0.05736	$57.45万	$3,081.44万	-7.59%
606	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.27万	$719.37万	-7.51%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
178	GALAGALA	$0.001649	$0.001823	$0.001601	$161.62万	$9,203.72万	-8.49%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.47万	$2,274.23万	-8.85%
370	ZKPzkPass	$0.0406	$0.0434	$0.0395	$54.72万	$863.40万	-4.25%
342	CGPTChainGPT	$0.01936	$0.02065	$0.019	$59.48万	$1,881.58万	-5.65%
14	ENAEthena	$0.181	$0.2178	$0.1769	$8,046.89万	$28.68亿	-13.89%
253	ARKARK	$0.1627	$0.1717	$0.1595	$94.27万	$3,366.19万	-0.91%
252	ANIMEAnimecoin	$0.002763	$0.00296	$0.002663	$94.29万	$1,617.41万	-6.02%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$267.94万	$1,060.44万	-4.76%
589	CATICatizen	$0.04049	$0.04455	$0.03981	$19.13万	$2,947.46万	-7.13%
113	NIGHTMidnight	$0.03697	$0.0408	$0.03613	$362.65万	$6.69亿	-9.34%