IOST

IOST · 美元计价

$0.000713

-7.76% ≈ ￥0.0047058 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000773

24H 成交量$228.63万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MITOMitosis	$0.00707	$0.00829	$0.0067	$119.66万	$387.03万	-11.63%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
434	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.60万	$6,249.11万	-4.99%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.44万	$9,203.72万	-5.72%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.25万	$2,274.23万	-8.45%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.86万	$863.40万	-3.67%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.50万	$1,881.58万	-2.02%
13	ENAEthena	$0.1845	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.29%
279	ARKARK	$0.163	$0.1717	$0.1539	$97.16万	$3,366.19万	-0.25%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
580	CATICatizen	$0.03921	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%