Origin Token

OGN · 美元计价

$0.02545

-1.78% ≈ ￥0.16797 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02591

24H 成交量$47.28万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.49万	$387.03万	-4.98%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
476	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.62万	$6,249.11万	-2.53%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.68%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$96.07万	$9,203.72万	-1.46%
596	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.17万	$2,274.23万	-0.99%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.35万	$863.40万	-0.23%
394	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$38.16万	$1,881.58万	-2.66%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.13万	$1,060.44万	-0.23%
615	CATICatizen	$0.0431	$0.04455	$0.04146	$13.17万	$2,947.46万	-0.65%
104	NIGHTMidnight	$0.03876	$0.0415	$0.03818	$334.95万	$6.69亿	-4.79%