South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.59

-0.19% ≈ ￥69.894 (-$0.02)

更新于 2026-11-01 00:10:05

24H 最高$10.75

24H 最低$10.11

今日开盘$10.61

24H 成交量$143.78万

流通市值$1,068.77万

24H 涨跌额(-$0.02)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MITOMitosis	$0.00736	$0.00826	$0.00705	$132.30万	$353.21万	3.66%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$5.78万	—	0.16%
555	BANANAS31Banana For Scale	$0.005951	$0.006026	$0.005789	$14.58万	$5,941.06万	1.19%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.61%
548	MANTAManta Network	$0.06031	$0.06134	$0.05868	$15.10万	$2,901.09万	1.14%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.10万	$8,818.32万	1.23%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.37万	$2,128.94万	1.41%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
445	CGPTChainGPT	$0.01904	$0.0194	$0.01788	$27.02万	$1,778.20万	2.92%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
459	ANIMEAnimecoin	$0.002831	$0.002856	$0.002766	$25.22万	$1,568.12万	0.35%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.41万	$969.56万	-0.30%
557	CATICatizen	$0.04232	$0.04614	$0.04013	$14.47万	$2,826.35万	5.43%
159	NIGHTMidnight	$0.0404	$0.04044	$0.03879	$110.60万	$6.66亿	3.06%