Synapse

SYN · 美元计价

$0.1598

-8.82% ≈ ￥1.0547 (-$0.02)

更新于 2026-10-30 18:30:02

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17525

24H 成交量$191.62万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MITOMitosis	$0.0073	$0.00828	$0.0067	$120.87万	$387.03万	-9.43%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
465	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.27万	$6,249.11万	-3.72%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.40%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%
545	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.42万	$719.37万	-1.21%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	GALAGALA	$0.001661	$0.001823	$0.001541	$264.61万	$9,203.72万	-4.54%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.50万	$2,274.23万	-5.74%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$71.55万	$863.40万	2.92%
381	CGPTChainGPT	$0.01922	$0.02063	$0.0189	$65.78万	$1,881.58万	-3.32%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
394	ARKARK	$0.1663	$0.1688	$0.1539	$64.09万	$3,366.19万	-0.06%
389	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$64.63万	$1,617.41万	-1.59%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
138	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$337.14万	$1,060.44万	-4.16%
588	CATICatizen	$0.04012	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.61%
125	NIGHTMidnight	$0.03926	$0.04058	$0.0353	$380.32万	$6.69亿	0.95%