RONIN

RONIN · 美元计价

$0.0489

-7.39% ≈ ￥0.32274 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0528

24H 成交量$30.59万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MITOMitosis	$0.00694	$0.00829	$0.0067	$115.27万	$387.03万	-12.81%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	PYPLBPYPLB	$57.18	$57.77	$55.29	$9.98万	—	0.76%
442	BANANAS31Banana For Scale	$0.005669	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.31%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.96万	—	-5.22%
293	MANTAManta Network	$0.05736	$0.06446	$0.05499	$85.77万	$3,081.44万	-8.62%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.36万	$719.37万	-8.37%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.51万	$863.40万	-4.84%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
13	ENAEthena	$0.1806	$0.2178	$0.1658	$1.20亿	$28.68亿	-8.65%
283	ARKARK	$0.1596	$0.1717	$0.1539	$92.02万	$3,366.19万	-2.21%
324	ANIMEAnimecoin	$0.002721	$0.002932	$0.00263	$75.94万	$1,617.41万	-2.82%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
118	NIGHTMidnight	$0.03711	$0.04058	$0.0353	$405.36万	$6.69亿	-5.76%