THORChain

RUNE · 美元计价

$0.607

-3.96% ≈ ￥4.0062 (-$0.03)

更新于 2026-10-29 18:05:03

24H 最高$0.633

24H 最低$0.604

今日开盘$0.632

24H 成交量$155.88万

流通市值$2.06亿

24H 涨跌额(-$0.03)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MITOMitosis	$0.00821	$0.00864	$0.00774	$78.32万	$404.52万	-4.31%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.29万	—	0.43%
522	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.00608	$20.96万	$6,279.66万	-3.02%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.73万	—	-7.19%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
247	GALAGALA	$0.001751	$0.001828	$0.001718	$75.18万	$9,155.49万	-1.74%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.19万	$2,272.02万	-3.27%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.41万	$854.99万	-5.08%
388	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.56万	$1,920.12万	0.76%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,085.90万	$27.94亿	-4.77%
152	ARKARK	$0.1665	$0.175	$0.161	$164.70万	$3,304.62万	0.79%
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.81万	$2,909.99万	-3.86%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%