Boundless

ZKC · 美元计价

$0.0322

-3.30% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0333

24H 成交量$29.89万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MITOMitosis	$0.00782	$0.00864	$0.00774	$70.06万	$404.52万	-8.86%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.07%
535	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.00608	$19.79万	$6,279.66万	-1.37%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
261	GALAGALA	$0.001725	$0.001828	$0.001718	$72.44万	$9,155.49万	-2.43%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.80万	$2,272.02万	-2.95%
309	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.21万	$854.99万	-5.76%
392	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	0.10%
14	ENAEthena	$0.1976	$0.2146	$0.1929	$4,401.77万	$27.94亿	-4.82%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
195	ANIMEAnimecoin	$0.0028	$0.00311	$0.00277	$107.17万	$1,598.04万	-8.80%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
237	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.58万	$1,043.09万	-2.55%
671	CATICatizen	$0.04183	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.95%
102	NIGHTMidnight	$0.03908	$0.0415	$0.03882	$319.32万	$6.75亿	-4.82%