Kite

KITE · 美元计价

$0.1123

-3.69% ≈ ￥0.74118 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1166

24H 成交量$54.34万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MITOMitosis	$0.00789	$0.00864	$0.00774	$69.40万	$404.52万	-7.29%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.31万	—	0.31%
521	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.18万	$6,279.66万	-2.13%
671	DJTBDJTB	$5.93	$6.46	$5.92	$6.76万	—	-7.63%
493	MANTAManta Network	$0.06283	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.39%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
245	GALAGALA	$0.001744	$0.001828	$0.001718	$75.38万	$9,155.49万	-1.80%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
303	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.49万	$854.99万	-4.62%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.71%
15	ENAEthena	$0.1973	$0.2146	$0.1929	$4,154.76万	$27.94亿	-4.13%
153	ARKARK	$0.1658	$0.175	$0.161	$166.88万	$3,304.62万	0.67%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.77万	$1,598.04万	-9.19%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.69万	$1,043.09万	-2.45%
670	CATICatizen	$0.04221	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.08%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$308.66万	$6.75亿	-3.46%