UMA

UMA · 美元计价

$0.321

-7.23% ≈ ￥2.1186 (-$0.03)

更新于 2026-10-30 10:10:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$44.16万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MITOMitosis	$0.00689	$0.00829	$0.0067	$115.38万	$387.03万	-14.09%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
443	BANANAS31Banana For Scale	$0.005627	$0.006306	$0.005539	$46.60万	$6,249.11万	-7.89%
675	DJTBDJTB	$5.62	$5.97	$5.61	$6.89万	—	-5.55%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
151	GALAGALA	$0.001598	$0.001823	$0.001541	$243.94万	$9,203.72万	-7.74%
381	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.13万	$2,274.23万	-10.40%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
362	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.75万	$1,881.58万	-3.22%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
576	CATICatizen	$0.03879	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.28%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%